Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.55 | 182.54 | 182.55 | 0.84 | 0.46 % | 47,058,518 | 12:22:38 |
| AMD | Advanced Micro Devices | 155.44 | 155.43 | 155.44 | -0.34 | -0.22 % | 24,065,805 | 12:22:38 |
| AMZN | Amazon.com | 188.91 | 188.91 | 188.92 | 0.21 | 0.11 % | 18,552,172 | 12:22:35 |
| AXP | American Express | 235.495 | 0.00 | 0.00 | 1.17 | 0.50 % | 995,272 | 12:22:17 |
| BA | Boeing | 176.745 | 0.00 | 0.00 | -1.61 | -0.90 % | 2,854,266 | 12:22:37 |
| BABA | Alibaba | 79.35 | 0.00 | 0.00 | -2.20 | -2.70 % | 10,350,090 | 12:22:36 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.295 | 0.78 % | 15,177,639 | 12:22:28 |
| COIN | Coinbase Global | 217.7345 | 217.60 | 217.74 | -9.20 | -4.05 % | 4,715,896 | 12:22:35 |
| CRM | Salesforce | 278.44 | 0.00 | 0.00 | 2.81 | 1.02 % | 1,659,685 | 12:22:35 |
| DIS | Walt Disney | 104.9112 | 0.00 | 0.00 | -11.56 | -9.92 % | 39,782,861 | 12:22:39 |
| DOW | Dow | 57.645 | 0.00 | 0.00 | 0.305 | 0.53 % | 1,439,023 | 12:22:37 |
| GOOGL | Alphabet | 171.216 | 171.21 | 171.22 | 3.12 | 1.85 % | 16,847,016 | 12:22:35 |
| GS | Goldman Sachs | 444.53 | 0.00 | 0.00 | 0.86 | 0.19 % | 831,583 | 12:22:33 |
| HD | Home Depot | 341.62 | 0.00 | 0.00 | -0.67 | -0.20 % | 1,292,380 | 12:22:40 |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,216,270 | 12:22:27 |
| INTC | Intel | 31.085 | 31.08 | 31.09 | 0.115 | 0.37 % | 19,373,636 | 12:22:39 |
| IWM | iShares Russell 2000 | 205.78 | 0.00 | 0.00 | 1.27 | 0.62 % | 10,795,509 | 12:22:35 |
| JNJ | Johnson and Johnson | 148.91 | 0.00 | 0.00 | 0.33 | 0.22 % | 2,059,410 | 12:22:37 |
| JPM | JP Morgan Chase | 192.39 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,850,202 | 12:22:40 |
| KO | Coca Cola | 62.385 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,087,912 | 12:22:11 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | -0.81 | -0.30 % | 1,125,358 | 12:22:36 |
| META | Meta Platforms | 468.245 | 468.20 | 468.32 | 2.57 | 0.55 % | 7,832,557 | 12:22:27 |
| MRK | Merck | 128.92 | 0.00 | 0.00 | 1.35 | 1.06 % | 2,533,115 | 12:22:38 |
| MSFT | Microsoft | 412.17 | 412.15 | 412.19 | -1.37 | -0.33 % | 7,184,863 | 12:22:39 |
| MU | Micron Technology | 120.4901 | 120.49 | 120.50 | 0.3601 | 0.30 % | 7,345,396 | 12:22:39 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,616,120 | 12:22:24 |
| ORCL | Oracle | 118.41 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,522,640 | 12:22:38 |
| PYPL | PayPal | 66.20 | 66.20 | 66.21 | 0.59 | 0.90 % | 4,737,434 | 12:22:34 |
| QCOM | QUALCOMM | 182.955 | 182.94 | 182.98 | 1.11 | 0.61 % | 2,378,693 | 12:22:35 |
| QQQ | Invesco QQQ Trust Series 1 | 441.58 | 441.57 | 441.58 | 1.33 | 0.30 % | 19,219,055 | 12:22:40 |
| SOXL | Direxion Daily Semicondu... | 41.55 | 0.00 | 0.00 | 0.25 | 0.61 % | 31,304,283 | 12:22:41 |
| SPY | SPDR S&P 500 | 518.23 | 0.00 | 0.00 | 1.66 | 0.32 % | 21,136,624 | 12:22:38 |
| TRV | The Travelers Companies | 216.87 | 0.00 | 0.00 | 0.96 | 0.44 % | 181,984 | 12:22:22 |
| TSLA | Tesla | 179.2001 | 179.21 | 179.23 | -5.56 | -3.01 % | 51,429,083 | 12:22:35 |
| V | Visa | 276.445 | 0.00 | 0.00 | 3.78 | 1.38 % | 2,354,402 | 12:22:40 |
| VZ | Verizon Communications | 39.2005 | 0.00 | 0.00 | -0.1295 | -0.33 % | 4,853,632 | 12:22:33 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.33 | 0.06 | 0.35 % | 4,198,971 | 12:22:36 |
| XOM | Exxon Mobil | 117.035 | 0.00 | 0.00 | 0.285 | 0.24 % | 9,065,541 | 12:22:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
